AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
CodeAFAMarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.36,50622 May 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat-23 May 2019 08:57Vente-23 May 2019 08:58
HeureCETDernier7.8022 May 2019 17:38Var. J/J-1
-2.5
Volume4,426,357+Haut8.028+Bas7.746
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.5489--0.490.55C7.50P0.200.25--5420.25
0.48---0.430.48C7.60P0.240.29--10.28
0.37---0.320.37C7.80P0.330.37--60.37
0.27400--0.230.28C8.00P0.430.48--6110.48
0.2079--0.150.21C8.20P0.550.65--80.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.