AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
CodeAFAMarchéEuronext AmsterdamVol.3,55423 Jan 2019
Type d'exerciceAmericanDeviseP.O.31,49622 Jan 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat10.92523 Jan 2019 17:40Vente11.0723 Jan 2019 17:40
HeureCETDernier11.0623 Jan 2019 17:35Var. J/J-1
3.46
Volume5,649,929+Haut11.20+Bas10.54
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2271111.231.151.25C10.00P0.150.190.2112350.16
0.84207110.830.800.90C10.50P0.270.310.31102140.29
0.542881000.450.500.60C11.00P0.460.550.507270.49
0.3220140.300.250.36C11.50P0.700.850.802-0.76
0.1731740.150.150.19C12.00P1.051.201.15231.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.