AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
CodeAF2MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceEuropeanDeviseP.O.12821 Jan 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Paris
DeviseAchat10.5022 Jan 2019 09:23Vente10.50522 Jan 2019 09:23
HeureCETDernier10.50522 Jan 2019 09:23Var. J/J-1
2.89
Volume845,045+Haut10.57+Bas10.33
June 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.37---1.451.65C9.60P0.640.74---0.77
1.1468--1.211.41C10.00P0.800.90---0.95
0.70---0.780.88C11.00P1.281.48---1.50
0.41---0.450.55C12.00P1.952.15---2.22
0.14---0.120.22C14.00P3.593.89---3.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.