AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
CodeAF2MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceEuropeanDeviseP.O.43322 Mar 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Paris
DeviseAchat9.85425 Mar 2019 16:52Vente9.8625 Mar 2019 16:52
HeureCETDernier9.85625 Mar 2019 16:52Var. J/J-1
-0.9
Volume2,290,773+Haut9.908+Bas9.592
June 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.24---1.091.25C9.20P0.490.59---0.52
0.99---0.880.98C9.60P0.650.75---0.67
----0.780.88C9.80P0.750.85----
0.7868--0.680.78C10.00P0.850.95---0.86
0.57---0.480.58C10.50P1.121.27---1.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.