AIR FRANCE-KLM

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.4C0.000.000.000.00N/A1.5400
8.4P0.000.000.000.00N/A0.0500
8.8C0.000.000.000.00N/A1.1700
8.8P0.000.000.000.00N/A0.090150
9.2C0.000.000.000.00N/A0.8400
9.2P0.000.000.000.00N/A0.1500
9.4C0.00000.00N/A0.6900
9.4P0.00000.00N/A0.2000
9.6C0.000.000.000.00N/A0.5600
9.6P0.000.000.000.00N/A0.2705
9.8C0.000.000.000.00N/A0.4400
9.8P0.000.000.000.00N/A0.3602042
10C0.000.000.000.00N/A0.34045
10P0.000.000.000.00N/A0.46027
10.5C0.000.000.000.00N/A0.160997
10.5P0.000.000.000.00N/A0.780206
11C0.000.000.000.00N/A0.070631
11P0.000.000.000.00N/A1.180400
11.5C0.000.000.000.00N/A0.030159
11.5P0.000.000.000.00N/A1.640101
12C0.000.000.000.00N/A0.010209
12P0.000.000.000.00N/A2.130100
12.5C0.000.000.000.00N/A0.010130
12.5P0.000.000.000.00N/A2.6200
13C0.000.000.000.00N/A0.010212
13P0.000.000.000.00N/A3.1200
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A4.1200
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A5.1200
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A6.1200
Total:05414