AIR FRANCE-KLM

Filtres
Delivery Month
Trade Date

juill. 2019 Prices as of 24 Jun 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A055
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A076
7.4C0.000.000.000.00N/AN/A07
7.4P0.000.000.000.00N/AN/A05
7.6C0.000.000.000.00N/AN/A05
7.6P0.000.000.000.00N/AN/A0230
7.8C0.000.000.000.00N/AN/A027
7.8P0.000.000.000.00N/AN/A030
8C0.000.000.000.00N/AN/A030
8P0.000.000.000.00N/AN/A078
8.2C0.000.000.000.00N/AN/A06
8.2P0.000.000.000.00N/AN/A06
8.4C0.000.000.000.00N/AN/A02
8.4P0.000.000.000.00N/AN/A0110
8.6C0.000.000.000.00N/AN/A0100
8.6P0.000.000.000.00N/AN/A0120
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A01
9.2P0.000.000.000.00N/AN/A00
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A07
9.8C0.000.000.000.00N/AN/A0101
9.8P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A0218
10P0.000.000.000.00N/AN/A018
10.5C0.000.000.000.00N/AN/A012
10.5P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A018
11P0.000.000.000.00N/AN/A00
11.5C0.000.000.000.00N/AN/A00
11.5P0.000.000.000.00N/AN/A01
12C0.000.000.000.00N/AN/A04
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0310
Total:01577