AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
CodeAF1MarchéEuronext ParisVol.35121 Jan 2019
Type d'exerciceAmericanDeviseP.O.103,54318 Jan 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Paris
DeviseAchat10.1621 Jan 2019 17:40Vente10.2521 Jan 2019 17:40
HeureCETDernier10.2121 Jan 2019 17:35Var. J/J-1
5.24
Volume5,894,930+Haut10.345+Bas9.828
February 2019 Cours - 21/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.8525--0.810.89C9.60P0.210.29--5000.24
0.71---0.670.76C9.80P0.270.340.3121010.31
0.59341680.630.550.63C10.00P0.340.42---0.38
0.33186--0.290.35C10.50P0.600.67--1000.62
0.1890--0.130.21C11.00P0.931.02---0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.