AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
CodeAF1MarchéEuronext ParisVol.1,94620 May 2019
Type d'exerciceAmericanDeviseP.O.129,00017 May 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Paris
DeviseAchat8.10420 May 2019 17:40Vente8.1520 May 2019 17:40
HeureCETDernier8.14220 May 2019 17:35Var. J/J-1
-2.65
Volume2,845,709+Haut8.30+Bas8.08
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.60---0.560.62C7.80P0.250.29---0.26
0.472,571--0.440.50C8.00P0.330.39--1,2510.34
0.36729--0.330.39C8.20P0.420.48---0.43
0.28267--0.240.31C8.40P0.540.59---0.54
0.241,58750.250.210.27C8.50P0.600.660.6318,5190.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.