ADYEN (10)

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 13:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
340C0.000.000.000.00N/AN/A00
340P0.000.000.000.00N/AN/A00
360C0.000.000.000.00N/AN/A00
360P0.000.000.000.00N/AN/A02
380C0.000.000.000.00N/AN/A00
380P0.000.000.000.00N/AN/A01
400C0.000.000.000.00N/AN/A01
400P0.000.000.000.00N/AN/A03
410C0.000.000.000.00N/AN/A00
410P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A00
430C0.000.000.000.00N/AN/A00
430P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A00
450C0.000.000.000.00N/AN/A010
450P0.000.000.000.00N/AN/A01
460C0.000.000.000.00N/AN/A03
460P0.000.000.000.00N/AN/A00
470C0.000.000.000.00N/AN/A04
470P0.000.000.000.00N/AN/A00
480C0.000.000.000.00N/AN/A00
480P0.000.000.000.00N/AN/A00
490C0.000.000.000.00N/AN/A01
490P0.000.000.000.00N/AN/A00
500C0.000.000.000.00N/AN/A09
500P0.000.000.000.00N/AN/A02
520C135.00135.00135.00135.000.39N/A232
520P0.000.000.000.00N/AN/A026
540C0.000.000.000.00N/AN/A01
540P0.000.000.000.00N/AN/A05
560C100.00100.40100.00100.402.69N/A1622
560P0.000.000.000.00N/AN/A015
580C0.000.000.000.00N/AN/A012
580P0.000.000.000.00N/AN/A030
600C0.000.000.000.00N/AN/A045
600P10.0010.0010.0010.00-1.65N/A256
620C0.000.000.000.00N/AN/A00
620P0.000.000.000.00N/AN/A00
640C0.000.000.000.00N/AN/A025
640P0.000.000.000.00N/AN/A010
660C26.0026.0026.0026.00-1.03N/A15
660P0.000.000.000.00N/AN/A03
680C0.000.000.000.00N/AN/A041
680P0.000.000.000.00N/AN/A01
700C0.000.000.000.00N/AN/A00
700P0.000.000.000.00N/AN/A00
720C0.000.000.000.00N/AN/A013
720P0.000.000.000.00N/AN/A05
760C0.000.000.000.00N/AN/A02
760P0.000.000.000.00N/AN/A00
Total:21386