ADYEN (10)

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 15:05 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
500C0.000.000.000.00N/A161.1000
500P0.000.000.000.00N/A0.1502
520C0.000.000.000.00N/A141.3600
520P0.000.000.000.00N/A0.43012
560C0.000.000.000.00N/A102.9200
560P0.000.000.000.00N/A2.0101
600C0.000.000.000.00N/A67.0002
600P9.4010.309.4010.302.916.112169
620C0.000.000.000.00N/A51.1101
620P0.000.000.000.00N/A10.23045
640C0.000.000.000.00N/A36.18026
640P24.0024.0018.0018.000.4315.316258
660C20.7020.7020.7020.70-3.3924.111039
660P0.000.000.000.00N/A23.24044
680C16.2016.2016.2016.200.8215.17253
680P0.000.000.000.00N/A34.32010
700C0.000.000.000.00N/A9.53017
700P0.000.000.000.00N/A48.6805
720C0.000.000.000.00N/A4.90011
720P0.000.000.000.00N/A64.0600
740C0.000.000.000.00N/A2.5907
740P0.000.000.000.00N/A81.7500
760C0.000.000.000.00N/A1.36020
760P0.000.000.000.00N/A100.52010
800C0.000.000.000.00N/A0.3608
800P0.000.000.000.00N/A139.5400
840C0.000.000.000.00N/A0.0900
840P0.000.000.000.00N/A179.2700
Total:20740