ADYEN (10)

Affichage:Expiry:
Codes et Classification
CodeADYMarchéEuronext AmsterdamVol.3125 Mar 2019
Type d'exerciceAmericanDeviseP.O.2,64022 Mar 2019
Sous-jacent
NomADYENISINNL0012969182MarchéEuronext Amsterdam
DeviseAchat650.0025 Mar 2019 17:40Vente675.0025 Mar 2019 17:40
HeureCETDernier661.0025 Mar 2019 17:35Var. J/J-1
0.49
Volume46,404+Haut661.00+Bas642.00
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
51.111--43.9053.90C620.00P6.7512.15--4510.23
36.1826--30.2040.20C640.00P11.4018.0018.00625815.31
24.11391020.7019.3027.30C660.00P19.1527.15--4423.24
15.1753216.2010.0518.05C680.00P29.2539.25--1034.32
9.5317--5.6511.35C700.00P43.6053.60--548.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.