ADYEN (10)

Affichage:Expiry:
Codes et Classification
CodeADYMarchéEuronext AmsterdamVol.77724 Jun 2019
Type d'exerciceAmericanDeviseP.O.2,85921 Jun 2019
Sous-jacent
NomADYENISINNL0012969182MarchéEuronext Amsterdam
DeviseAchat666.0024 Jun 2019 17:40Vente680.0024 Jun 2019 17:40
HeureCETDernier669.8024 Jun 2019 17:39Var. J/J-1
-1.62
Volume72,686+Haut688.80+Bas665.40
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
56.121--47.1557.15C620.00P3.407.904.70166.46
40.61---31.9541.95C640.00P7.9014.9011.25227210.97
27.5136727.0020.0530.05C660.00P14.8022.8017.00287217.88
17.3013310224.1510.6518.65C680.00P24.2534.2524.65153327.68
10.141968910.607.8012.60C700.00P37.3047.30--3240.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.