ADYEN (10)

Affichage:Expiry:
Codes et Classification
CodeADYMarchéEuronext AmsterdamVol.3824 Jan 2019
Type d'exerciceAmericanDeviseP.O.3,31423 Jan 2019
Sous-jacent
NomADYENISINNL0012969182MarchéEuronext Amsterdam
DeviseAchat658.8024 Jan 2019 14:40Vente659.4024 Jan 2019 14:40
HeureCETDernier658.7024 Jan 2019 14:40Var. J/J-1
0.95
Volume30,786+Haut664.20+Bas654.10
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
49.78---47.6056.45C620.00P12.7518.20---17.41
37.4125--35.1043.20C640.00P19.2025.75--1025.05
27.035126.0024.6032.30C660.00P27.3535.85--334.68
19.0041--16.9022.70C680.00P37.8547.50--146.66
13.18---11.1017.15C700.00P52.0562.05---60.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.