ADIDAS AG

Affichage:Expiry:
Codes et Classification
CodeADQMarchéEuronext AmsterdamVol.1118 Apr 2019
Type d'exerciceAmericanDeviseP.O.90717 Apr 2019
Sous-jacent
NomADIDAS AGISINDE000A1EWWW0MarchéDeutsche Börse Xetra
DeviseAchat231.8518 Apr 2019 17:45Vente231.9018 Apr 2019 17:44
HeureCETDernier232.1518 Apr 2019 18:45Var. J/J-1
1.18
Volume1,065,085+Haut232.20+Bas228.85
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
228.003.704.05--21:11-254.15
230.001.781.981.50314:5710352.15
232.000.090.29--21:11--0.15
234.00-0.06--21:11--0.01
235.00-0.05--21:11--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
228.00-0.05--21:11--0.01
230.00-0.06--21:11-100.01
232.000.240.44--21:11--0.01
234.002.032.23--21:11--1.85
235.002.953.30--21:11--2.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.