ADIDAS AG

Affichage:Expiry:
Codes et Classification
CodeADQMarchéEuronext AmsterdamVol.1222 Feb 2019
Type d'exerciceAmericanDeviseP.O.51221 Feb 2019
Sous-jacent
NomADIDAS AGISINDE000A1EWWW0MarchéDeutsche Börse Xetra
DeviseAchat203.8022 Feb 2019 17:44Vente204.0022 Feb 2019 17:45
HeureCETDernier204.1022 Feb 2019 18:45Var. J/J-1
0.64
Volume618,640+Haut204.10+Bas201.70
March 2019 Cours - 22/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
200.007.258.00--15:03-37.79
202.006.056.80--15:03--6.62
204.005.055.804.80115:31115.59
205.004.755.10--15:03-15.02
206.004.314.66--15:03--4.61
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
200.003.654.004.40111:311173.73
202.004.474.82--15:03--4.55
204.005.205.95--15:03--5.53
205.005.756.50--15:03-25.95
206.006.307.05--15:03--6.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.