ADIDAS AG

Affichage:Expiry:
Codes et Classification
CodeADQMarchéEuronext AmsterdamVol.-24 May 2019
Type d'exerciceAmericanDeviseP.O.62023 May 2019
Sous-jacent
NomADIDAS AGISINDE000A1EWWW0MarchéDeutsche Börse Xetra
DeviseAchat259.4524 May 2019 16:35Vente259.5024 May 2019 16:35
HeureCETDernier259.5524 May 2019 16:35Var. J/J-1
-0.1
Volume62+Haut263.40+Bas258.50
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
13.3710--12.3012.95C250.00P3.453.75---3.67
9.98---8.959.45C255.00P5.055.75--105.29
7.131--6.206.65C260.00P7.257.70---7.44
4.83---4.154.47C265.00P10.0010.55---10.14
3.14---2.592.89C270.00P13.4014.10---13.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.