ADIDAS AG

Affichage:Expiry:
Codes et Classification
CodeADQMarchéEuronext AmsterdamVol.1122 Mar 2019
Type d'exerciceAmericanDeviseP.O.34121 Mar 2019
Sous-jacent
NomADIDAS AGISINDE000A1EWWW0MarchéDeutsche Börse Xetra
DeviseAchat209.1022 Mar 2019 17:45Vente209.2022 Mar 2019 17:45
HeureCETDernier209.9022 Mar 2019 18:45Var. J/J-1
0.67
Volume1,191,192+Haut211.70+Bas208.60
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
7.55---6.707.45C206.00P3.824.17---3.70
6.24---5.556.30C208.00P4.655.00---4.39
5.1411--4.705.05C210.00P5.456.20---5.29
4.211--3.794.14C212.00P6.457.20---6.36
3.41---3.003.35C214.00P7.708.45---7.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.