ADIDAS AG

Affichage:Expiry:
Codes et Classification
CodeADQMarchéEuronext AmsterdamVol.-24 May 2019
Type d'exerciceAmericanDeviseP.O.62023 May 2019
Sous-jacent
NomADIDAS AGISINDE000A1EWWW0MarchéDeutsche Börse Xetra
DeviseAchat259.4024 May 2019 14:49Vente259.4524 May 2019 14:49
HeureCETDernier259.4524 May 2019 14:49Var. J/J-1
-0.13
Volume20+Haut263.40+Bas255.20
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
13.3710--12.7013.35C250.00P3.253.55---3.67
9.98---9.209.70C255.00P4.855.15--105.29
7.131--6.506.95C260.00P7.007.45---7.44
4.83---4.294.59C265.00P9.6510.15---10.14
3.14---2.703.00C270.00P13.0013.60---13.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.