ADIDAS AG

Affichage:Expiry:
Codes et Classification
CodeADQMarchéEuronext AmsterdamVol.4523 Jan 2019
Type d'exerciceAmericanDeviseP.O.61022 Jan 2019
Sous-jacent
NomADIDAS AGISINDE000A1EWWW0MarchéDeutsche Börse Xetra
DeviseAchat207.3023 Jan 2019 17:45Vente207.5023 Jan 2019 17:44
HeureCETDernier207.3023 Jan 2019 18:45Var. J/J-1
0.73
Volume763,282+Haut207.70+Bas205.00
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.381--6.156.80C204.00P2.973.32--253.13
5.2325--5.055.80C206.00P3.784.13--253.98
4.1925--4.064.39C208.00P4.755.05---4.94
3.3150--3.243.47C210.00P5.756.35---6.06
1.74---1.671.87C215.00P9.109.80---9.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.