ACCELL GROUP NV

Affichage:Expiry:
Codes et Classification
CodeACCMarchéEuronext AmsterdamVol.11019 Feb 2019
Type d'exerciceAmericanDeviseP.O.3,14318 Feb 2019
Sous-jacent
NomACCELL GROUPISINNL0009767532MarchéEuronext Amsterdam
DeviseAchat18.5619 Feb 2019 17:40Vente19.1619 Feb 2019 17:40
HeureCETDernier19.1619 Feb 2019 17:35Var. J/J-1
0.21
Volume25,813+Haut19.16+Bas18.92
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
18.001.001.25--04:52-331.24
18.500.650.80--04:52-190.82
19.000.360.410.411009:34159910.49
19.500.170.20--04:52-1500.25
20.000.080.11--04:52-370.12
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
18.000.080.12--04:52-470.08
18.500.170.23--04:52-700.16
19.000.340.43--04:52-350.33
19.500.600.75--04:52-60.60
20.000.951.15--04:52-10.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.