ACCELL GROUP NV

Affichage:Expiry:
Codes et Classification
CodeACCMarchéEuronext AmsterdamVol.1,83425 Apr 2019
Type d'exerciceAmericanDeviseP.O.7,26224 Apr 2019
Sous-jacent
NomACCELL GROUPISINNL0009767532MarchéEuronext Amsterdam
DeviseAchat24.5525 Apr 2019 17:40Vente25.6025 Apr 2019 17:40
HeureCETDernier25.5025 Apr 2019 17:35Var. J/J-1
0.59
Volume57,735+Haut25.85+Bas25.05
May 2019 Cours - 25/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
24.500.751.150.95117:2211470.92
25.000.500.700.551814:311872480.63
25.500.310.500.47110:37170.43
26.000.170.340.301017:13491030.29
26.500.090.23--18:24---
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
24.500.350.55--18:24--0.53
25.000.550.80--18:24-10.78
25.500.801.15--18:24--1.08
26.001.151.551.15111:06111.44
26.501.551.90--18:24---

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.