ACCELL GROUP NV

Filtres
Delivery Month
Trade Date

juill. 2019 Prices as of 26 Jun 2019 11:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/A3.4700
20P0.000.000.000.00N/A0.02093
21C0.000.000.000.00N/A2.5400
21P0.000.000.000.00N/A0.090108
22C0.000.000.000.00N/A1.7000
22P0.000.000.000.00N/A0.25043
22.5C0.000.000.000.00N/A1.3200
22.5P0.420.420.420.420.030.3822
23C0.900.900.900.90-0.171.003047
23P0.000.000.000.00N/A0.56067
23.5C0.000.000.000.00N/A0.7403
23.5P0.000.000.000.00N/A0.80097
24C0.000.000.000.00N/A0.54048
24P0.000.000.000.00N/A1.09091
24.5C0.000.000.000.00N/A0.38055
24.5P0.000.000.000.00N/A1.4301001
25C0.000.000.000.00N/A0.260165
25P0.000.000.000.00N/A1.8204
25.5C0.000.000.000.00N/A0.180113
25.5P0.000.000.000.00N/A2.24041
26C0.000.000.000.00N/A0.13049
26P0.000.000.000.00N/A2.6800
27C0.000.000.000.00N/A0.06019
27P0.000.000.000.00N/A3.6202
28C0.000.000.000.00N/A0.03037
28P0.000.000.000.00N/A4.59020
29C0.000.000.000.00N/A0.01017
29P0.000.000.000.00N/A5.5702
Total:322124