ACCELL GROUP NV

Affichage:Expiry:
Codes et Classification
CodeACCMarchéEuronext AmsterdamVol.90525 Mar 2019
Type d'exerciceAmericanDeviseP.O.5,82022 Mar 2019
Sous-jacent
NomACCELL GROUPISINNL0009767532MarchéEuronext Amsterdam
DeviseAchat21.9025 Mar 2019 17:40Vente22.3525 Mar 2019 17:40
HeureCETDernier22.3525 Mar 2019 17:35Var. J/J-1
0.45
Volume35,483+Haut22.50+Bas22.10
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.02---0.851.05C21.50P0.160.23--30.17
0.6818--0.550.70C22.00P0.320.41--130.33
0.4240--0.340.43C22.50P0.550.70---0.57
0.2428--0.180.25C23.00P0.851.05--20.90
0.14---0.090.15C23.50P1.251.45---1.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.