ACCELL GROUP NV

Affichage:Expiry:
Codes et Classification
CodeACCMarchéEuronext AmsterdamVol.623 Jan 2019
Type d'exerciceAmericanDeviseP.O.2,99622 Jan 2019
Sous-jacent
NomACCELL GROUPISINNL0009767532MarchéEuronext Amsterdam
DeviseAchat18.6423 Jan 2019 17:40Vente18.9623 Jan 2019 17:40
HeureCETDernier18.7823 Jan 2019 17:35Var. J/J-1
-0.21
Volume15,499+Haut18.90+Bas18.66
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.9420----C18.00P0.050.21--2260.16
0.5730----C18.50P----790.29
0.291,055--0.200.30C19.00P----1000.51
0.1314120.100.05-C19.50P----10.85
0.0710220.06-0.07C20.00P----311.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.