CREDIT AGRICOLE SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 23 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/A4.1000
6P0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A3.1000
7P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A2.1000
8P0.000.000.000.00N/A0.0200
8.5C0.000.000.000.00N/A1.6000
8.5P0.000.000.000.00N/A0.0500
8.8C0.000.000.000.00N/A1.3100
8.8P0.000.000.000.00N/A0.0600
9C0.000.000.000.00N/A1.1200
9P0.000.000.000.00N/A0.080210
9.2C0.000.000.000.00N/A0.9200
9.2P0.000.000.000.00N/A0.1200
9.5C0.000.000.000.00N/A0.6800
9.5P0.000.000.000.00N/A0.1800
10P0.000.000.000.00N/A0.3403
10C0.000.000.000.00N/A0.3500
10.5C0.000.000.000.00N/A0.1500
10.5P0.000.000.000.00N/A0.6400
11C0.000.000.000.00N/A0.0500
11P0.000.000.000.00N/A1.0300
11.5C0.000.000.000.00N/A0.0200
11.5P0.000.000.000.00N/A1.4700
12P0.000.000.000.00N/A1.9300
12C0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A0.0100
12.5P0.000.000.000.00N/A2.4100
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A2.9000
14P0.000.000.000.00N/A3.9000
14C0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.9000
16P0.000.000.000.00N/A5.900350
16C0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A7.9000
20P0.000.000.000.00N/A9.9000
20C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A13.9000
24C0.000.000.000.00N/A0.0100
Total:0563