CREDIT AGRICOLE SA

Affichage:Expiry:
Codes et Classification
CodeAC3MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceEuropeanDeviseP.O.66021 Jan 2019
Sous-jacent
NomCREDIT AGRICOLEISINFR0000045072MarchéEuronext Paris
DeviseAchat10.06422 Jan 2019 10:11Vente10.06822 Jan 2019 10:11
HeureCETDernier10.06822 Jan 2019 10:10Var. J/J-1
-1.56
Volume899,265+Haut10.174+Bas10.002
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.73---0.550.65C9.60P0.110.17---0.10
0.57---0.410.50C9.80P0.160.23---0.14
0.43---0.290.37C10.00P0.230.30---0.20
0.16---0.090.15C10.50P0.510.61---0.44
0.05----0.05C11.00P0.921.02---0.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.