CREDIT AGRICOLE SA

Affichage:Expiry:
Codes et Classification
CodeAC3MarchéEuronext ParisVol.-27 May 2019
Type d'exerciceEuropeanDeviseP.O.3,62024 May 2019
Sous-jacent
NomCREDIT AGRICOLEISINFR0000045072MarchéEuronext Paris
DeviseAchat10.31527 May 2019 12:06Vente10.3227 May 2019 12:06
HeureCETDernier10.31527 May 2019 12:05Var. J/J-1
1.28
Volume1,974,688+Haut10.445+Bas10.315
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.57---0.610.71C9.80P0.120.16---0.19
0.43---0.470.57C10.00P0.150.23--30.25
0.18---0.180.27C10.50P0.360.46---0.50
0.07---0.060.10C11.00P0.710.81---0.88
0.03----0.06C11.50P1.121.28---1.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.