CREDIT AGRICOLE SA

Affichage:Expiry:
Codes et Classification
CodeAC3MarchéEuronext ParisVol.125 Mar 2019
Type d'exerciceEuropeanDeviseP.O.2,71622 Mar 2019
Sous-jacent
NomCREDIT AGRICOLEISINFR0000045072MarchéEuronext Paris
DeviseAchat-25 Mar 2019 17:32Vente-25 Mar 2019 17:32
HeureCETDernier10.46225 Mar 2019 17:29Var. J/J-1
-0.46
Volume3,982,038+Haut10.578+Bas10.37
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.84---0.730.83C9.80P0.090.16---0.14
0.69---0.580.68C10.00P0.130.20---0.18
0.36---0.250.35C10.50P0.290.39---0.35
0.15---0.080.15C11.00P0.600.70---0.65
0.05----0.06C11.50P1.011.21---1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.