ABN AMRO GROUP

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 23 May 2019 09:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0171
16P0.000.000.000.00N/AN/A0258
16C0.000.000.000.00N/AN/A02
17C0.000.000.000.00N/AN/A01
17P0.000.000.000.00N/AN/A0547
18P0.230.230.230.230.05N/A11459
18C0.000.000.000.00N/AN/A0134
18.5C0.000.000.000.00N/AN/A0441
18.5P0.000.000.000.00N/AN/A0923
19C0.370.380.370.38-0.07N/A25954
19P0.580.580.580.580.09N/A14110
19.5C0.190.190.190.19-0.05N/A20595
19.5P0.000.000.000.00N/AN/A01152
20P0.000.000.000.00N/AN/A03658
20C0.000.000.000.00N/AN/A01445
20.5C0.000.000.000.00N/AN/A01049
20.5P0.000.000.000.00N/AN/A0676
21P0.000.000.000.00N/AN/A02697
21C0.000.000.000.00N/AN/A01921
21.5C0.000.000.000.00N/AN/A0815
21.5P0.000.000.000.00N/AN/A0300
22P0.000.000.000.00N/AN/A02120
22C0.000.000.000.00N/AN/A02514
22.5C0.000.000.000.00N/AN/A0234
22.5P0.000.000.000.00N/AN/A090
23P0.000.000.000.00N/AN/A01569
23C0.000.000.000.00N/AN/A02050
24P0.000.000.000.00N/AN/A01553
24C0.000.000.000.00N/AN/A01904
25P0.000.000.000.00N/AN/A01294
25C0.000.000.000.00N/AN/A0659
26P0.000.000.000.00N/AN/A0568
26C0.000.000.000.00N/AN/A0441
27P0.000.000.000.00N/AN/A0385
27C0.000.000.000.00N/AN/A0850
28P0.000.000.000.00N/AN/A0440
28C0.000.000.000.00N/AN/A01418
29C0.000.000.000.00N/AN/A0440
29P0.000.000.000.00N/AN/A0351
30P0.000.000.000.00N/AN/A0367
30C0.000.000.000.00N/AN/A0707
32C0.000.000.000.00N/AN/A033
32P0.000.000.000.00N/AN/A0125
35C0.000.000.000.00N/AN/A046
35P0.000.000.000.00N/AN/A060
40C0.000.000.000.00N/AN/A035
40P0.000.000.000.00N/AN/A070
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A0183
Total:4743814