ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
CodeABNMarchéEuronext AmsterdamVol.3,46524 May 2019
Type d'exerciceAmericanDeviseP.O.146,20223 May 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat19.0024 May 2019 17:40Vente19.1524 May 2019 17:40
HeureCETDernier19.08524 May 2019 17:35Var. J/J-1
1.25
Volume2,237,471+Haut19.21+Bas18.90
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2313521.301.181.23C18.00P0.140.160.13261,4750.14
0.83446180.870.800.83C18.50P0.250.270.231329640.25
0.51906260.560.480.51C19.00P0.420.450.42434,1160.43
0.276156690.250.250.28C19.50P0.690.720.63361,1540.69
0.131,446350.150.120.14C20.00P1.051.09--3,6461.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.