ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
CodeABNMarchéEuronext AmsterdamVol.2,26323 Jan 2019
Type d'exerciceAmericanDeviseP.O.96,48822 Jan 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat22.3023 Jan 2019 17:40Vente22.7623 Jan 2019 17:40
HeureCETDernier22.4423 Jan 2019 17:35Var. J/J-1
0.13
Volume2,087,965+Haut22.75+Bas22.32
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.20294--1.211.27C21.50P0.230.260.2315060.26
0.85798100.900.860.90C22.00P0.370.400.391607580.41
0.557552400.580.560.60C22.50P0.570.610.601362660.62
0.33601430.430.340.37C23.00P0.840.890.83175220.90
0.192935870.210.180.21C23.50P1.181.25--4271.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.