ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
CodeABNMarchéEuronext AmsterdamVol.6,94725 Mar 2019
Type d'exerciceAmericanDeviseP.O.131,68122 Mar 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat19.02525 Mar 2019 17:40Vente19.3025 Mar 2019 17:40
HeureCETDernier19.03525 Mar 2019 17:35Var. J/J-1
-2.38
Volume4,261,171+Haut19.39+Bas19.01
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2332631.361.251.28C18.00P0.170.200.18733210.20
0.86-420.900.860.90C18.50P0.290.320.3234-0.32
0.543591130.550.550.58C19.00P0.470.500.482001,3150.51
0.315031210.320.310.35C19.50P0.730.760.77341,4340.78
0.168133420.180.170.19C20.00P1.081.101.10652,2381.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.