AALBERTS NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 21 May 2019 17:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A9.02020
22P0.000.000.000.00N/A0.030107
24C0.000.000.000.00N/A7.02011
24P0.000.000.000.00N/A0.040416
26C0.000.000.000.00N/A5.0600
26P0.000.000.000.00N/A0.060161
27C0.000.000.000.00N/A4.1100
27P0.000.000.000.00N/A0.10024
28C0.000.000.000.00N/A3.18050
28P0.000.000.000.00N/A0.150305
29C0.000.000.000.00N/A2.29050
29P0.000.000.000.00N/A0.270199
29.5C0.000.000.000.00N/A1.8800
29.5P0.380.380.380.38-0.080.36171
30C1.401.401.401.400.061.505140
30P0.510.510.510.51-0.100.48100690
31C0.850.930.820.870.110.8723142
31P0.950.950.900.90-0.140.8512230
32C0.430.430.380.410.030.4356314
32P1.471.471.471.47-0.191.421341
33C0.210.210.210.210.040.184197
33P0.000.000.000.00N/A2.170149
34C0.060.070.060.070.000.076687
34P3.213.213.153.15-0.193.067520
35C0.030.030.030.030.000.028174
35P0.000.000.000.00N/A4.01061
36C0.000.000.000.00N/A0.010590
36P0.000.000.000.00N/A5.000272
38C0.000.000.000.00N/A0.010246
38P7.057.057.057.05-0.226.9910355
40C0.000.000.000.00N/A0.010872
40P9.079.079.079.07-0.208.995253
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A10.9900
45C0.000.000.000.00N/A0.01037
45P14.1714.1714.1714.17-0.1013.99298
50C0.000.000.000.00N/A0.01025
50P0.000.000.000.00N/A18.9902
55C0.000.000.000.00N/A0.01025
55P0.000.000.000.00N/A24.00034
Total:2407868