AALBERTS INDUSTRIES NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 12:57 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A028
25C0.000.000.000.00N/AN/A05
25P0.000.000.000.00N/AN/A0129
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A066
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A062
27.5C0.000.000.000.00N/AN/A01
27.5P0.000.000.000.00N/AN/A042
28C0.000.000.000.00N/AN/A076
28P0.260.270.260.27-0.02N/A3118
28.5C0.000.000.000.00N/AN/A010
28.5P0.350.350.350.35-0.06N/A125
29C0.000.000.000.00N/AN/A088
29P0.000.000.000.00N/AN/A0122
29.5C0.830.830.830.830.08N/A130
29.5P0.000.000.000.00N/AN/A038
30C0.000.000.000.00N/AN/A0259
30P0.000.000.000.00N/AN/A056
31C0.210.220.220.220.01N/A41196
31P0.000.000.000.00N/AN/A0216
32C0.080.080.080.080.01N/A3255
32P0.000.000.000.00N/AN/A021
33C0.000.000.000.00N/AN/A027
33P0.000.000.000.00N/AN/A034
34C0.000.000.000.00N/AN/A052
34P0.000.000.000.00N/AN/A06
36C0.000.000.000.00N/AN/A083
36P0.000.000.000.00N/AN/A011
38C0.000.000.000.00N/AN/A09
38P0.000.000.000.00N/AN/A038
Total:492103