AALBERTS NV

Affichage:Expiry:
Codes et Classification
CodeAAIMarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.18,19322 May 2019
Sous-jacent
NomAALBERTS NVISINNL0000852564MarchéEuronext Amsterdam
DeviseAchat-23 May 2019 08:57Vente-23 May 2019 08:54
HeureCETDernier31.0822 May 2019 17:35Var. J/J-1
0.19
Volume273,738+Haut31.31+Bas30.83
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.90---1.871.93C29.50P0.300.35--910.32
1.52155--1.481.54C30.00P0.410.46--7940.44
0.87145--0.830.89C31.00P0.760.81--2320.80
0.43329--0.380.42C32.00P1.311.36--3401.35
0.18209--0.140.19C33.00P2.062.12--1492.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.