AALBERTS INDUSTRIES NV

Affichage:Expiry:
Codes et Classification
CodeAAIMarchéEuronext AmsterdamVol.33723 Jan 2019
Type d'exerciceAmericanDeviseP.O.15,97522 Jan 2019
Sous-jacent
NomAALBERTS INDUSTRISINNL0000852564MarchéEuronext Amsterdam
DeviseAchat29.4523 Jan 2019 17:40Vente29.8823 Jan 2019 17:40
HeureCETDernier29.5023 Jan 2019 17:35Var. J/J-1
-0.64
Volume257,436+Haut29.72+Bas29.21
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.4110--1.421.51C28.50P0.360.410.386190.41
1.058821.061.071.15C29.00P0.500.560.5661220.55
0.7530--0.770.84C29.50P0.690.750.742360.76
0.5225740.590.530.59C30.00P0.951.011.0015531.03
0.21192160.200.200.26C31.00P1.621.70--2161.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.