AALBERTS NV

Affichage:Expiry:
Codes et Classification
CodeAAIMarchéEuronext AmsterdamVol.1,39523 May 2019
Type d'exerciceAmericanDeviseP.O.18,19322 May 2019
Sous-jacent
NomAALBERTS NVISINNL0000852564MarchéEuronext Amsterdam
DeviseAchat30.0523 May 2019 17:40Vente30.9923 May 2019 17:40
HeureCETDernier30.1023 May 2019 17:35Var. J/J-1
-3.15
Volume345,378+Haut30.85+Bas30.03
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.5750--1.541.61C29.00P0.460.500.475061990.47
1.23---1.191.26C29.50P0.610.660.6220910.63
0.9215560.960.900.95C30.00P0.810.860.85517940.82
0.46145180.460.440.49C31.00P1.331.411.40372321.36
0.20329170.210.180.22C32.00P2.072.13--3402.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.