PEUGEOT

Filtres
Delivery Month
Trade Date

mars 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20.8C0.00000.00N/A0.5900
20.8P0.00000.00N/A0.2700
21C0.00000.00N/A0.4600
21P0.00000.00N/A0.3400
21.2C0.000.000.000.00N/A0.3500
21.2P0.000.000.000.00N/A0.4300
21.4C0.000.000.000.00N/A0.2700
21.4P0.000.000.000.00N/A0.5500
21.6C0.000.000.000.00N/A0.2000
21.6P0.000.000.000.00N/A0.6800
21.8C0.000.000.000.00N/A0.1400
21.8P0.000.000.000.00N/A0.8200
22C0.000.000.000.00N/A0.1100
22P0.000.000.000.00N/A0.9900
22.2C0.000.000.000.00N/A0.0700
22.2P0.000.000.000.00N/A1.1500
22.4C0.000.000.000.00N/A0.0600
22.4P0.000.000.000.00N/A1.3400
22.6C0.000.000.000.00N/A0.0400
22.6P0.000.000.000.00N/A1.5200
22.8C0.000.000.000.00N/A0.0300
22.8P0.000.000.000.00N/A1.7100
23C0.000.000.000.00N/A0.0200
23P0.000.000.000.00N/A1.9000
23.2C0.000.000.000.00N/A0.0200
23.2P0.000.000.000.00N/A2.1000
23.4C0.000.000.000.00N/A0.0100
23.4P0.000.000.000.00N/A2.2900
Total:00