PEUGEOT

Affichage:Expiry:
Codes et Classification
Code5UGMarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.-25 Mar 2019
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat21.1125 Mar 2019 17:40Vente21.4525 Mar 2019 17:40
HeureCETDernier21.1225 Mar 2019 17:37Var. J/J-1
-2.9
Volume2,788,682+Haut21.75+Bas20.76
March 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.59-----C20.80P-----0.27
0.46-----C21.00P-----0.34
0.35---0.340.44C21.20P0.350.45---0.43
0.27---0.250.35C21.40P0.460.56---0.55
0.20---0.180.28C21.60P0.590.69---0.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.