UCB

Affichage:Expiry:
Codes et Classification
Code5UCMarchéEuronext BrusselsVol.-22 May 2019
Type d'exerciceAmericanDeviseP.O.-22 May 2019
Sous-jacent
NomUCBISINBE0003739530MarchéEuronext Brussels
DeviseAchat68.6022 May 2019 17:40Vente69.9222 May 2019 17:40
HeureCETDernier69.4422 May 2019 17:35Var. J/J-1
0.43
Volume285,827+Haut69.92+Bas68.76
May 2019 Cours - 22/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.62---2.412.81C67.00P0.050.30---0.18
1.78---1.602.00C68.00P0.230.48---0.34
1.04---0.861.26C69.00P0.510.91---0.61
0.53---0.440.69C70.00P0.921.32---1.10
0.27---0.140.39C71.00P1.602.00---1.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.