TOTAL

Affichage:Expiry:
Codes et Classification
Code5TOMarchéEuronext ParisVol.-22 May 2019
Type d'exerciceAmericanDeviseP.O.-22 May 2019
Sous-jacent
NomTOTALISINFR0000120271MarchéEuronext Paris
DeviseAchat48.9022 May 2019 17:40Vente49.2422 May 2019 17:40
HeureCETDernier49.00522 May 2019 17:38Var. J/J-1
-1.53
Volume5,875,158+Haut49.60+Bas48.80
May 2019 Cours - 22/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.22-----C48.00P-----0.22
0.83-----C48.50P-----0.33
0.53-----C49.00P-----0.53
0.30-----C49.50P-----0.80
0.1625----C50.00P-----1.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.