PHILIPS NV KONINKLIJKE

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 25 Mar 2019 12:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
33.5C0.00000.00N/A1.8800
33.5P0.00000.00N/A0.0300
34C0.000.000.000.00N/A1.4200
34P0.060.060.060.06-0.030.0610
34.5C0.000.000.000.00N/A0.9600
34.5P0.130.130.130.13-0.030.1140
35C0.000.000.000.00N/A0.5600
35P0.230.230.230.23-0.040.2152
35.5C0.300.350.300.350.050.2820
35.5P0.000.000.000.00N/A0.4306
36C0.100.130.100.13-0.010.1162
36P0.000.000.000.00N/A0.76057
36.5C0.000.000.000.00N/A0.0300
36.5P0.000.000.000.00N/A1.1800
37C0.000.000.000.00N/A0.0100
37P0.000.000.000.00N/A1.6500
37.5C0.000.000.000.00N/A0.0100
37.5P0.000.000.000.00N/A2.1500
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A2.6500
Total:1867