PHILIPS NV KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code5PHMarchéEuronext AmsterdamVol.4227 May 2019
Type d'exerciceAmericanDeviseP.O.5724 May 2019
Sous-jacent
NomPHILIPS KONISINNL0000009538MarchéEuronext Amsterdam
DeviseAchat36.02527 May 2019 11:25Vente36.03527 May 2019 11:25
HeureCETDernier36.0327 May 2019 11:25Var. J/J-1
-0.25
Volume248,099+Haut36.41+Bas36.01
May 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.22---1.041.19C35.00P0.030.18--30.10
0.80---0.620.77C35.50P0.130.240.1710-0.18
0.44---0.300.45C36.00P0.270.420.3018520.32
0.211140.200.140.24C36.50P0.570.72---0.59
0.091--0.010.16C37.00P0.971.12---0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.