PHILIPS NV KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code5PHMarchéEuronext AmsterdamVol.1825 Mar 2019
Type d'exerciceAmericanDeviseP.O.6722 Mar 2019
Sous-jacent
NomPHILIPS KONISINNL0000009538MarchéEuronext Amsterdam
DeviseAchat35.3025 Mar 2019 16:54Vente35.3125 Mar 2019 16:54
HeureCETDernier35.30525 Mar 2019 16:54Var. J/J-1
-0.01
Volume1,530,680+Haut35.615+Bas35.095
March 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.97---0.851.00C34.50P0.060.190.134-0.16
0.58---0.460.61C35.00P0.170.320.23520.27
0.30-20.350.190.34C35.50P0.370.52--60.49
0.14260.130.030.16C36.00P0.730.88--570.83
0.05----0.15C36.50P1.151.30---1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.