ARCELORMITTAL

Affichage:Expiry:
Codes et Classification
Code5MTMarchéEuronext AmsterdamVol.5321 May 2019
Type d'exerciceAmericanDeviseP.O.4920 May 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat14.85221 May 2019 17:40Vente14.9621 May 2019 17:40
HeureCETDernier14.95221 May 2019 17:37Var. J/J-1
3.65
Volume6,548,872+Haut14.952+Bas14.498
May 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.60---0.510.66C14.60P0.220.31--20.25
0.48130.330.400.53C14.80P0.290.40---0.33
0.371150.300.300.41C15.00P0.380.50--10.42
0.2811--0.220.30C15.20P0.480.61--10.53
0.217370.140.150.24C15.40P0.610.76---0.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.