LVMH

Affichage:Expiry:
Codes et Classification
Code5MCMarchéEuronext ParisVol.-22 May 2019
Type d'exerciceAmericanDeviseP.O.-22 May 2019
Sous-jacent
NomLVMHISINFR0000121014MarchéEuronext Paris
DeviseAchat334.3521 May 2019 17:40Vente336.1021 May 2019 17:40
HeureCETDernier335.1521 May 2019 17:35Var. J/J-1
1.55
Volume495,509+Haut336.00+Bas329.70
May 2019 Cours - 22/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
12.60-----C325.00P-----2.48
8.92-----C330.00P-----3.80
5.87-----C335.00P-----5.75
3.57-----C340.00P-----8.46
2.06-----C345.00P-----11.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.