KBC GROEP

Affichage:Expiry:
Codes et Classification
Code5KBMarchéEuronext BrusselsVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.1822 May 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat59.5023 May 2019 17:40Vente61.0023 May 2019 17:40
HeureCETDernier59.6623 May 2019 17:35Var. J/J-1
-1.55
Volume833,628+Haut60.86+Bas59.66
May 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.29---1.141.54C59.00P0.470.72---0.63
0.98---0.841.24C59.50P0.600.97--20.82
0.724--0.570.95C60.00P0.811.21--31.07
0.33---0.230.48C61.00P1.441.84--31.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.