HEINEKEN NV

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 25 Mar 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
89C0.000.000.000.00N/A3.5301
89P0.080.080.080.08-0.010.0743
90C0.000.000.000.00N/A2.5901
90P0.120.160.120.160.010.1348
91C0.000.000.000.00N/A1.7200
91P0.320.320.320.320.040.2618
92C0.820.820.820.82-0.420.9911
92P0.570.670.560.630.120.53633
93C0.380.500.380.50-0.150.49230
93P0.000.000.000.00N/A1.03025
94C0.180.180.180.18-0.120.2146
94P0.000.000.000.00N/A1.75049
95C0.080.080.080.08-0.050.0840
95P0.000.000.000.00N/A2.6200
96C0.000.000.000.00N/A0.0200
96P0.000.000.000.00N/A3.5700
Total:26165