HEINEKEN NV

Affichage:Expiry:
Codes et Classification
Code5HEMarchéEuronext AmsterdamVol.9324 May 2019
Type d'exerciceAmericanDeviseP.O.3923 May 2019
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat97.0024 May 2019 17:40Vente97.9824 May 2019 17:40
HeureCETDernier97.8224 May 2019 17:35Var. J/J-1
1.24
Volume667,250+Haut97.86+Bas96.60
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.12-11.642.012.16C96.00P0.280.430.3075100.31
1.342--1.251.40C97.00P0.510.660.705-0.53
0.72280.650.650.80C98.00P0.911.06---0.91
0.37-10.350.300.45C99.00P1.551.70---1.56
0.17---0.090.24C100.00P2.362.51---2.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.