GALAPAGOS NV

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 25 Mar 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
83C0.00000.00N/A6.1800
83P0.00000.00N/A4.5200
84C0.000.000.000.00N/A5.6000
84P3.104.853.104.801.374.94945
85C0.000.000.000.00N/A5.1301
85P0.000.000.000.00N/A5.470216
86C4.634.634.634.63-2.314.62215
86P0.000.000.000.00N/A5.9600
87C0.000.000.000.00N/A4.17035
87P0.000.000.000.00N/A6.5100
88C0.000.000.000.00N/A3.7900
88P0.000.000.000.00N/A7.1301
89C0.000.000.000.00N/A3.5400
89P0.000.000.000.00N/A7.8802
90C0.000.000.000.00N/A3.22048
90P0.000.000.000.00N/A8.56011
91C2.182.622.182.62-1.162.8333
91P0.000.000.000.00N/A9.1701
92C0.000.000.000.00N/A2.61010
92P0.000.000.000.00N/A9.9600
93C0.000.000.000.00N/A2.3406
93P0.000.000.000.00N/A10.6900
94C2.032.201.602.20-0.862.08884
94P0.000.000.000.00N/A11.4200
Total:22478