ORANGE

Affichage:Expiry:
Codes et Classification
Code5FOMarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.-25 Mar 2019
Sous-jacent
NomORANGEISINFR0000133308MarchéEuronext Paris
DeviseAchat14.2525 Mar 2019 17:40Vente14.3425 Mar 2019 17:40
HeureCETDernier14.32525 Mar 2019 17:35Var. J/J-1
-0.59
Volume6,634,346+Haut14.52+Bas14.295
March 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.33---0.310.41C14.00P-0.10---0.01
0.20---0.150.25C14.20P0.020.12---0.07
0.08---0.030.13C14.40P0.110.21---0.16
0.01----0.10C14.60P0.250.35---0.29
0.01----0.10C14.80P0.430.53---0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.