AIRBUS

Filtres
Delivery Month
Trade Date

mars 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
111C0.00000.00N/A3.4500
111P0.00000.00N/A0.4200
112C0.00000.00N/A2.6800
112P0.00000.00N/A0.6400
113C0.00000.00N/A2.0000
113P0.00000.00N/A0.9600
114C0.000.000.000.00N/A1.3900
114P0.000.000.000.00N/A1.3500
115C0.000.000.000.00N/A0.9600
115P0.000.000.000.00N/A1.9200
116C0.000.000.000.00N/A0.6100
116P0.000.000.000.00N/A2.5800
117C0.000.000.000.00N/A0.3700
117P0.000.000.000.00N/A3.3401
118C0.000.000.000.00N/A0.2300
118P0.000.000.000.00N/A4.1900
119C0.000.000.000.00N/A0.1400
119P0.000.000.000.00N/A5.1000
120C0.000.000.000.00N/A0.0800
120P0.000.000.000.00N/A6.0500
122C0.000.000.000.00N/A0.0300
122P0.000.000.000.00N/A7.9900
124C0.000.000.000.00N/A0.0100
124P0.000.000.000.00N/A9.9700
Total:01