AIRBUS

Affichage:Expiry:
Codes et Classification
Code5EAMarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.122 Mar 2019
Sous-jacent
NomAIRBUSISINNL0000235190MarchéEuronext Paris
DeviseAchat113.8025 Mar 2019 17:40Vente115.0025 Mar 2019 17:40
HeureCETDernier114.0425 Mar 2019 17:35Var. J/J-1
-0.49
Volume1,607,484+Haut114.86+Bas112.62
March 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.68---2.753.15C112.00P0.490.64---0.64
2.00---2.012.41C113.00P0.760.91---0.96
1.39---1.461.76C114.00P1.051.35---1.35
0.96---1.011.31C115.00P1.561.86---1.92
0.61---0.640.79C116.00P2.112.51---2.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.