KONINKLIJKE DSM NV

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 25 Mar 2019 16:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
92C0.00000.00N/AN/A00
92P0.00000.00N/AN/A00
93C0.00000.00N/AN/A00
93P0.460.470.220.22N/AN/A110
94C0.000.000.000.00N/AN/A00
94P1.031.031.031.030.63N/A114
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A04
96C0.490.770.490.68-0.30N/A610
96P1.701.701.701.700.65N/A110
97C0.200.420.200.33-0.23N/A191
97P0.000.000.000.00N/AN/A021
98C0.190.190.180.18-0.10N/A45
98P0.000.000.000.00N/AN/A061
99C0.000.000.000.00N/AN/A01
99P0.000.000.000.00N/AN/A015
100C0.000.000.000.00N/AN/A02
100P0.000.000.000.00N/AN/A00
101C0.000.000.000.00N/AN/A00
101P0.000.000.000.00N/AN/A00
102C0.000.000.000.00N/AN/A00
102P0.000.000.000.00N/AN/A00
Total:52134