KONINKLIJKE DSM NV

Affichage:Expiry:
Codes et Classification
Code5DSMarchéEuronext AmsterdamVol.3024 May 2019
Type d'exerciceAmericanDeviseP.O.2023 May 2019
Sous-jacent
NomDSM KONISINNL0000009827MarchéEuronext Amsterdam
DeviseAchat100.0524 May 2019 17:40Vente101.0024 May 2019 17:40
HeureCETDernier100.3524 May 2019 15:31Var. J/J-1
0.47
Volume664,652+Haut101.35+Bas99.88
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.76-----C98.00P-----0.41
1.97-----C99.00P----10.63
1.333----C100.00P--0.801120.99
0.83-11.12--C101.00P----71.48
0.48-170.50--C102.00P----52.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.