KONINKLIJKE DSM NV

Affichage:Expiry:
Codes et Classification
Code5DSMarchéEuronext AmsterdamVol.5225 Mar 2019
Type d'exerciceAmericanDeviseP.O.13422 Mar 2019
Sous-jacent
NomDSM KONISINNL0000009827MarchéEuronext Amsterdam
DeviseAchat94.9025 Mar 2019 17:40Vente96.5025 Mar 2019 17:40
HeureCETDernier96.0025 Mar 2019 17:35Var. J/J-1
0.06
Volume774,829+Haut96.04+Bas93.82
March 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.33---2.172.32C94.00P0.270.421.031140.33
1.55---1.421.57C95.00P0.500.65--40.55
0.931060.680.820.97C96.00P0.911.061.701100.93
0.501190.330.390.54C97.00P1.491.64--211.50
0.23540.180.150.30C98.00P2.242.39--612.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.