DANONE

Affichage:Expiry:
Codes et Classification
Code5DAMarchéEuronext ParisVol.-27 May 2019
Type d'exerciceAmericanDeviseP.O.-27 May 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat71.9627 May 2019 11:17Vente71.9827 May 2019 11:17
HeureCETDernier71.9627 May 2019 11:16Var. J/J-1
0.22
Volume169,289+Haut72.26+Bas71.86
May 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.92---1.922.22C70.00P0.030.18---0.13
1.10---1.051.35C71.00P0.160.31---0.30
0.49---0.440.59C72.00P0.470.62---0.69
0.15---0.070.22C73.00P1.051.35---1.35
0.03----0.15C74.00P1.912.21---2.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.