DANONE

Affichage:Expiry:
Codes et Classification
Code5DAMarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.-25 Mar 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat66.9925 Mar 2019 16:47Vente67.0025 Mar 2019 16:47
HeureCETDernier66.9925 Mar 2019 16:47Var. J/J-1
-1.05
Volume959,959+Haut67.60+Bas66.48
March 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
----1.902.20C65.00P0.010.16----
1.84---1.041.34C66.00P0.150.30---0.14
1.04---0.450.60C67.00P0.480.63---0.35
0.46---0.090.24C68.00P1.061.36---0.77
0.17----0.15C69.00P1.942.24---1.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.