CAPGEMINI

Affichage:Expiry:
Codes et Classification
Code5CPMarchéEuronext ParisVol.1024 May 2019
Type d'exerciceAmericanDeviseP.O.3023 May 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat102.7024 May 2019 17:40Vente104.6024 May 2019 17:40
HeureCETDernier103.4024 May 2019 17:35Var. J/J-1
0.73
Volume393,005+Haut104.50+Bas102.90
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.07---2.803.20C101.00P0.610.76---0.68
2.37---2.092.49C102.00P0.921.071.1410-0.98
1.75---1.531.83C103.00P1.241.54---1.35
1.20---1.031.33C104.00P1.752.05---1.81
0.82---0.730.88C105.00P2.312.71---2.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.