CARREFOUR

Filtres
Delivery Month
Trade Date

mars 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.00000.00N/A0.5200
16P0.00000.00N/A0.0600
16.2C0.00000.00N/A0.3700
16.2P0.00000.00N/A0.1100
16.4C0.000.000.000.00N/A0.2400
16.4P0.000.000.000.00N/A0.1900
16.6C0.000.000.000.00N/A0.1400
16.6P0.000.000.000.00N/A0.2900
16.8C0.000.000.000.00N/A0.0800
16.8P0.000.000.000.00N/A0.4300
17C0.000.000.000.00N/A0.0400
17P0.000.000.000.00N/A0.5900
17.2C0.000.000.000.00N/A0.0200
17.2P0.000.000.000.00N/A0.7600
17.4C0.000.000.000.00N/A0.0100
17.4P0.000.000.000.00N/A0.9500
17.6C0.000.000.000.00N/A0.0100
17.6P0.000.000.000.00N/A1.1500
17.8C0.000.000.000.00N/A0.0100
17.8P0.000.000.000.00N/A1.3500
Total:00