CARREFOUR

Affichage:Expiry:
Codes et Classification
Code5CAMarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.-25 Mar 2019
Sous-jacent
NomCARREFOURISINFR0000120172MarchéEuronext Paris
DeviseAchat16.4525 Mar 2019 17:40Vente16.5025 Mar 2019 17:40
HeureCETDernier16.45525 Mar 2019 17:35Var. J/J-1
-2.63
Volume3,217,714+Haut16.89+Bas16.36
March 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.52-----C16.00P-----0.06
0.37-----C16.20P-----0.11
0.24---0.190.34C16.40P0.110.24---0.19
0.14---0.090.22C16.60P0.200.35---0.29
0.08---0.030.14C16.80P0.320.47---0.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.