BNP PARIBAS

Affichage:Expiry:
Codes et Classification
Code5BNMarchéEuronext ParisVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.-23 May 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat44.09523 May 2019 09:03Vente44.1223 May 2019 09:03
HeureCETDernier44.1123 May 2019 09:03Var. J/J-1
-0.9
Volume106,563+Haut44.20+Bas43.98
May 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.62-----C43.00P-----1.39
1.28-----C43.50P-----1.85
0.85-----C44.00P-----2.19
0.57-----C44.50P-----2.65
0.33-----C45.00P-----3.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.