ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
Code5ASMarchéEuronext AmsterdamVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.8818 Mar 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat-19 Mar 2019 08:16Vente-19 Mar 2019 08:00
HeureCETDernier167.4018 Mar 2019 17:35Var. J/J-1
-1.36
Volume827,030+Haut169.98+Bas167.02
March 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.00-----C164.00P-----1.61
3.678--0.88-C166.00P----32.29
2.582----C168.00P----23.20
1.736----C170.00P-----4.35
1.111----C172.00P-----5.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.