ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
Code5ASMarchéEuronext AmsterdamVol.6324 May 2019
Type d'exerciceAmericanDeviseP.O.18323 May 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat171.1424 May 2019 14:36Vente171.1824 May 2019 14:36
HeureCETDernier171.1824 May 2019 14:36Var. J/J-1
0.48
Volume291,476+Haut172.80+Bas170.48
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.39---4.564.76C168.00P1.441.591.49362.04
3.173--3.223.42C170.00P2.112.262.1213232.82
2.146--2.142.29C172.00P3.003.20--23.79
1.3812111.471.301.45C174.00P4.164.364.101405.03
0.841230.870.720.87C176.00P5.525.775.40126.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.