AKZO NOBEL NV

Affichage:Expiry:
Codes et Classification
Code5AKMarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.-23 May 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat76.0023 May 2019 17:40Vente77.0023 May 2019 17:40
HeureCETDernier76.3023 May 2019 17:35Var. J/J-1
-1.75
Volume1,088,748+Haut77.27+Bas76.09
May 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.47-----C74.00P-----0.17
1.65-----C75.00P-----0.35
0.97-----C76.00P-----0.67
0.49-----C77.00P-----1.20
0.20-----C78.00P-----1.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.