AKZO NOBEL NV

Affichage:Expiry:
Codes et Classification
Code5AKMarchéEuronext AmsterdamVol.-20 Mar 2019
Type d'exerciceAmericanDeviseP.O.4619 Mar 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat81.0019 Mar 2019 17:40Vente81.9519 Mar 2019 17:40
HeureCETDernier81.3019 Mar 2019 17:35Var. J/J-1
-0.25
Volume964,520+Haut81.91+Bas80.44
March 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.5410----C79.00P-----0.25
1.74-----C80.00P----210.45
1.08-----C81.00P----150.78
0.62-----C82.00P-----1.33
0.32-----C83.00P-----2.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.