AHOLD DELHAIZE KONINKLIJKE

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 25 Mar 2019 16:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A1.4300
22P0.010.010.010.010.000.0150
22.2C0.000.000.000.00N/A1.2300
22.2P0.000.000.000.00N/A0.0100
22.4C0.000.000.000.00N/A1.0400
22.4P0.000.000.000.00N/A0.01020
22.6C0.000.000.000.00N/A0.8501
22.6P0.000.000.000.00N/A0.02034
22.8C0.000.000.000.00N/A0.6708
22.8P0.000.000.000.00N/A0.0400
23C0.000.000.000.00N/A0.50048
23P0.000.000.000.00N/A0.07020
23.2C0.000.000.000.00N/A0.3401
23.2P0.090.110.090.110.040.111120
23.4C0.000.000.000.00N/A0.2100
23.4P0.000.000.000.00N/A0.1800
23.6C0.000.000.000.00N/A0.1100
23.6P0.210.210.210.210.010.2810
23.8C0.000.000.000.00N/A0.0506
23.8P0.000.000.000.00N/A0.4200
24C0.000.000.000.00N/A0.0200
24P0.000.000.000.00N/A0.5900
24.2C0.000.000.000.00N/A0.0100
24.2P0.000.000.000.00N/A0.7800
24.4C0.000.000.000.00N/A0.0100
24.4P0.000.000.000.00N/A0.9700
Total:17158