AEGON NV

Affichage:Expiry:
Codes et Classification
Code5AGMarchéEuronext AmsterdamVol.120 May 2019
Type d'exerciceAmericanDeviseP.O.-20 May 2019
Sous-jacent
NomAEGONISINNL0000303709MarchéEuronext Amsterdam
DeviseAchat4.2520 May 2019 17:40Vente4.27320 May 2019 17:40
HeureCETDernier4.26720 May 2019 17:38Var. J/J-1
-0.47
Volume8,030,383+Haut4.292+Bas4.198
May 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.17---0.080.23C4.10P0.050.10---0.07
0.07---0.010.16C4.20P0.100.160.141-0.11
0.01----0.15C4.30P0.170.24---0.19
0.01----0.15C4.40P0.220.37---0.28
0.01----0.15C4.50P0.320.47---0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.