AIR FRANCE-KLM

Filtres
Delivery Month
Trade Date

Mai 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.8C0.00000.00N/A0.3400
7.8P0.00000.00N/A0.1400
7.9C0.000.000.000.00N/A0.2800
7.9P0.000.000.000.00N/A0.1800
8C0.000.000.000.00N/A0.2200
8P0.000.000.000.00N/A0.2200
8.1C0.000.000.000.00N/A0.1700
8.1P0.000.000.000.00N/A0.2700
8.2C0.000.000.000.00N/A0.1300
8.2P0.250.250.250.25-0.020.3310
8.3C0.000.000.000.00N/A0.1000
8.3P0.000.000.000.00N/A0.4000
8.4C0.000.000.000.00N/A0.0700
8.4P0.000.000.000.00N/A0.4700
8.5C0.060.060.060.06-0.040.0510
8.5P0.000.000.000.00N/A0.5600
8.6C0.000.000.000.00N/A0.0400
8.6P0.000.000.000.00N/A0.6400
8.7C0.000.000.000.00N/A0.0300
8.7P0.000.000.000.00N/A0.7300
Total:20