AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
Code5AFMarchéEuronext AmsterdamVol.-25 May 2019
Type d'exerciceAmericanDeviseP.O.223 May 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat7.7224 May 2019 17:40Vente7.94224 May 2019 17:40
HeureCETDernier7.7424 May 2019 17:37Var. J/J-1
-2.84
Volume4,710,701+Haut8.15+Bas7.734
May 2019 Cours - 25/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.32-----C7.50P-----0.08
0.25-----C7.60P-----0.11
0.19-----C7.70P-----0.15
0.13-----C7.80P-----0.20
0.10-----C7.90P-----0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.