AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
Code5AFMarchéEuronext AmsterdamVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.318 Mar 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat-19 Mar 2019 08:36Vente-19 Mar 2019 08:36
HeureCETDernier10.6918 Mar 2019 17:36Var. J/J-1
-0.65
Volume1,741,449+Haut10.86+Bas10.63
March 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.57-----C10.20P-----0.09
0.42-----C10.40P-0.21---0.13
0.28-----C10.60P----10.20
0.19-----C10.80P----10.31
0.121---0.21C11.00P-----0.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.