ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
Code5ABMarchéEuronext AmsterdamVol.2524 May 2019
Type d'exerciceAmericanDeviseP.O.5423 May 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat19.13524 May 2019 14:39Vente19.1424 May 2019 14:39
HeureCETDernier19.1424 May 2019 14:38Var. J/J-1
1.54
Volume1,027,766+Haut19.21+Bas18.90
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.29---0.370.53C18.80P0.080.16--10.24
0.1915230.330.250.38C19.00P0.130.23--10.34
0.11-10.190.150.26C19.20P0.210.330.251-0.46
0.0615--0.070.16C19.40P0.310.46--20.61
0.042--0.030.10C19.60P0.440.63---0.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.