UNILEVER NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 19 Feb 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
47C0.000.000.000.00N/A2.0200
47P0.000.000.000.00N/A0.0100
47.5C0.000.000.000.00N/A1.5300
47.5P0.000.000.000.00N/A0.0101
48C0.000.000.000.00N/A1.0701
48P0.120.120.120.120.060.05543
48.5C0.000.000.000.00N/A0.6500
48.5P0.120.190.120.170.030.131913
49C0.250.250.250.25-0.200.321011
49P0.260.260.260.26-0.030.3118
49.5C0.000.000.000.00N/A0.1209
49.5P0.000.000.000.00N/A0.6000
50C0.000.000.000.00N/A0.040101
50P0.000.000.000.00N/A1.0200
50.5C0.000.000.000.00N/A0.0100
50.5P0.000.000.000.00N/A1.4900
51C0.000.000.000.00N/A0.0100
51P0.000.000.000.00N/A1.9800
Total:35187