UNILEVER NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52.5C0.00000.00N/A2.3900
52.5P0.00000.00N/A0.0400
53C0.000.000.000.00N/A1.9200
53P0.000.000.000.00N/A0.0800
53.5C0.000.000.000.00N/A1.4700
53.5P0.000.000.000.00N/A0.1300
54C0.680.680.680.68-0.101.0821
54P0.000.000.000.00N/A0.2300
54.5C0.000.000.000.00N/A0.7000
54.5P0.000.000.000.00N/A0.3500
55C0.000.000.000.00N/A0.4200
55P0.000.000.000.00N/A0.5800
55.5C0.000.000.000.00N/A0.2300
55.5P0.000.000.000.00N/A0.8800
56C0.000.000.000.00N/A0.1100
56P0.000.000.000.00N/A1.2600
56.5C0.00000.00N/A0.0500
56.5P0.00000.00N/A1.7000
Total:21