PEUGEOT

Affichage:Expiry:
Codes et Classification
Code4UGMarchéEuronext ParisVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.-19 Mar 2019
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat22.6019 Mar 2019 17:40Vente22.8919 Mar 2019 17:40
HeureCETDernier22.8919 Mar 2019 17:36Var. J/J-1
2.74
Volume2,641,384+Haut22.94+Bas22.21
March 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.62---0.540.64C22.40P0.090.19---0.13
0.48---0.410.51C22.60P0.150.25---0.19
0.36---0.290.39C22.80P0.240.34---0.27
0.26---0.200.30C23.00P0.340.44---0.37
0.18-----C23.20P-----0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.