TOMTOM NV

Affichage:Expiry:
Codes et Classification
Code4TTMarchéEuronext AmsterdamVol.-24 Mar 2019
Type d'exerciceAmericanDeviseP.O.7121 Mar 2019
Sous-jacent
NomTOMTOMISINNL0000387058MarchéEuronext Amsterdam
DeviseAchat7.4322 Mar 2019 17:40Vente7.5222 Mar 2019 17:40
HeureCETDernier7.47422 Mar 2019 17:35Var. J/J-1
-1.61
Volume688,409+Haut7.65+Bas7.422
March 2019 Cours - 24/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.17-----C7.30P-----0.01
0.07-----C7.40P----400.01
0.01-----C7.50P-----0.03
0.01-----C7.60P-----0.13
0.013----C7.70P-----0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.