TOMTOM NV

Affichage:Expiry:
Codes et Classification
Code4TTMarchéEuronext AmsterdamVol.-25 May 2019
Type d'exerciceAmericanDeviseP.O.-25 May 2019
Sous-jacent
NomTOMTOMISINNL0013332471MarchéEuronext Amsterdam
DeviseAchat8.2624 May 2019 17:40Vente8.5024 May 2019 17:40
HeureCETDernier8.31824 May 2019 17:35Var. J/J-1
5.83
Volume1,945,870+Haut8.566+Bas7.928
24 May 2019 Cours - 25/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.32-----C8.00P-----0.01
0.22-----C8.10P-----0.01
0.12-----C8.20P-----0.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.